Australia markets close in 2 hours 7 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.41+1.05 (+0.22%)
At close: 04:00PM EDT
481.55 +0.14 (+0.03%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719C008400002024-07-11 9:35AM EDT2024-07-190.050.000.050.00-4345337.50%
HUBS240920C008400002024-04-23 10:55AM EDT2024-09-2011.000.000.000.00-1025.00%
HUBS241115C008400002024-05-17 9:30AM EDT2024-11-156.500.004.800.00-1152.53%
HUBS241220C008400002024-05-24 10:08AM EDT2024-12-205.200.056.200.00-1155.72%
HUBS250117C008400002024-06-21 10:01AM EDT2025-01-173.200.004.800.00-12048.54%
HUBS251219C008400002024-05-16 12:43PM EDT2025-12-1928.0013.0023.000.00-126443.28%
Putsfor19 July 2024