Australia markets close in 48 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C008200002024-05-06 9:30AM EDT2024-06-213.300.004.400.00-14235.03%
HUBS240920C008200002024-05-20 3:35PM EDT2024-09-204.000.004.800.00-1949.21%
HUBS241220C008200002024-05-28 11:47AM EDT2024-12-2010.500.105.600.00-5536.34%
HUBS250117C008200002024-05-28 1:26PM EDT2025-01-1717.500.308.100.00-115437.09%
HUBS251219C008200002024-05-16 12:44PM EDT2025-12-1932.1014.0024.000.00-1532.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P008200002024-04-04 11:16AM EDT2024-06-21146.00215.20225.000.00-110.00%