Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
557.15 -4.85 (-0.86%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C008000002024-06-06 1:12PM EDT2024-06-210.500.000.000.00-14050.00%
HUBS240719C008000002024-06-11 1:23PM EDT2024-07-191.500.000.000.00-3025.00%
HUBS240920C008000002024-06-18 9:31AM EDT2024-09-201.800.000.000.00-40012.50%
HUBS241115C008000002024-05-13 9:46AM EDT2024-11-159.150.609.500.00-1144.19%
HUBS241220C008000002024-05-30 12:30PM EDT2024-12-2014.100.000.000.00-6012.50%
HUBS250117C008000002024-06-17 3:39PM EDT2025-01-174.770.000.000.00-106.25%
HUBS251219C008000002024-05-28 11:21AM EDT2025-12-1950.000.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P008000002024-04-12 10:32AM EDT2024-06-21131.88197.10207.000.00-120.00%
HUBS251219P008000002024-01-08 12:53PM EDT2025-12-19265.10224.10231.300.00-110.00%