Australia markets open in 2 hours 11 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
563.01 +1.01 (+0.18%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C007800002024-06-18 11:03AM EDT2024-06-210.050.004.30-0.05-50.00%234181.40%
HUBS240719C007800002024-05-23 9:30AM EDT2024-07-192.500.004.800.00--165.52%
HUBS240920C007800002024-05-29 11:00AM EDT2024-09-2014.300.004.800.00-86544.12%
HUBS241115C007800002024-04-09 1:43PM EDT2024-11-1532.707.2015.600.00--148.62%
HUBS250117C007800002024-06-17 9:35AM EDT2025-01-176.651.4510.000.00-415035.58%
HUBS251219C007800002024-04-09 11:49AM EDT2025-12-1979.5729.0039.000.00--236.25%
Putsfor21 June 2024