Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.82-1.59 (-0.33%)
At close: 04:00PM EDT
479.00 -0.82 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816C007500002024-07-18 11:17AM EDT2024-08-160.150.001.500.00-33075.78%
HUBS241115C007500002024-07-10 3:07PM EDT2024-11-152.900.055.900.00-13553.71%
HUBS241220C007500002024-06-10 10:50AM EDT2024-12-2012.702.309.800.00--153.66%
HUBS251219C007500002024-07-19 9:30AM EDT2025-12-1936.7028.5034.20+5.70+18.39%11844.23%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS241115P007500002024-05-23 3:43PM EDT2024-11-15159.00170.00179.700.00--00.00%
HUBS241220P007500002024-06-20 2:43PM EDT2024-12-20188.10265.20275.000.00-2045.14%