HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 8.50 | 15.00 | 0.00 | - | - | 3 | 77.71% |
| HUBS241220C00730000 | 2024-08-13 11:44AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 49.52% |
| HUBS251219C00730000 | 2024-07-23 11:15AM EDT | 2025-12-19 | 36.94 | 18.50 | 38.50 | 0.00 | - | 1 | 2 | 44.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00730000 | 2024-05-23 12:34PM EDT | 2024-11-15 | 129.70 | 152.00 | 162.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 134.00 | 152.00 | 162.00 | 0.00 | - | 57 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.