Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C007200002024-06-18 2:56PM EDT2024-06-210.250.000.000.00-32050.00%
HUBS240719C007200002024-06-18 3:52PM EDT2024-07-194.110.000.000.00-152012.50%
HUBS240920C007200002024-05-31 10:28AM EDT2024-09-2015.000.000.000.00-2012.50%
HUBS241220C007200002024-05-30 9:48AM EDT2024-12-2035.000.000.000.00-206.25%
HUBS250117C007200002024-05-31 2:42PM EDT2025-01-1722.680.000.000.00-106.25%
HUBS251219C007200002024-05-30 3:15PM EDT2025-12-1955.000.000.000.00-1203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P007200002023-12-12 10:36AM EDT2024-06-21212.00161.00165.900.00--0256.81%
HUBS240920P007200002024-05-29 2:16PM EDT2024-09-2093.420.000.000.00-100.00%
HUBS241220P007200002024-04-26 9:31AM EDT2024-12-20110.20133.10142.200.00-110.00%
HUBS250117P007200002024-04-04 10:35AM EDT2025-01-1795.10137.00145.100.00-11150.00%