Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
583.02 -1.69 (-0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C007100002024-06-13 12:46PM EDT2024-06-212.000.006.100.00-353798.45%
HUBS240719C007100002024-06-14 2:17PM EDT2024-07-197.181.559.90+1.18+19.67%2442051.96%
HUBS241115C007100002024-06-12 10:08AM EDT2024-11-1520.3811.7020.600.00-1138.90%
HUBS241220C007100002024-06-04 9:40AM EDT2024-12-2031.4012.0020.600.00-1135.12%
HUBS251219C007100002024-05-30 9:41AM EDT2025-12-1977.0032.0042.000.00-3328.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P007100002024-05-16 9:39AM EDT2024-06-2195.20120.10130.000.00--1110.02%
HUBS241220P007100002024-04-26 9:31AM EDT2024-12-20103.70125.20134.400.00-1125.84%