Australia markets close in 5 hours 23 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
570.99-13.72 (-2.35%)
At close: 04:00PM EDT
572.80 +1.81 (+0.32%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C006900002024-06-17 3:45PM EDT2024-06-211.501.004.00-1.91-56.01%42,366122.66%
HUBS240719C006900002024-06-14 10:09AM EDT2024-07-199.502.3510.000.00-27455.00%
HUBS240920C006900002024-06-13 3:58PM EDT2024-09-2013.008.4016.000.00-24044.42%
HUBS241115C006900002024-06-07 11:06AM EDT2024-11-1526.2611.7020.300.00-1338.92%
HUBS241220C006900002024-05-30 9:51AM EDT2024-12-2049.0013.2021.900.00-1236.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P006900002024-05-28 3:41PM EDT2024-06-2166.80114.20124.000.00-32771.88%
HUBS240920P006900002024-04-24 12:50PM EDT2024-09-2075.40106.00116.000.00-4110.00%