Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
578.43+21.18 (+3.80%)
At close: 04:00PM EDT
579.99 +1.56 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719C006800002024-06-21 3:39PM EDT2024-07-1911.608.7016.00+0.80+7.41%713967.16%
HUBS240920C006800002024-06-21 10:40AM EDT2024-09-2012.0015.0021.50+0.96+8.70%25147.17%
HUBS241115C006800002024-06-03 12:30PM EDT2024-11-1530.9020.1028.000.00-1242.19%
HUBS241220C006800002024-06-18 12:27PM EDT2024-12-2018.2619.2028.200.00-3938.05%
HUBS250117C006800002024-06-20 10:04AM EDT2025-01-1715.1023.4031.000.00-17537.19%
HUBS251219C006800002024-06-18 3:07PM EDT2025-12-1937.4544.0054.000.00-6531.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920P006800002024-05-29 11:53AM EDT2024-09-2070.00108.00117.900.00-26641.75%
HUBS250117P006800002024-04-05 3:59PM EDT2025-01-1771.10109.00116.500.00-176226.49%