Australia markets close in 5 hours 18 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C006700002024-06-17 3:24PM EDT2024-06-211.500.255.400.00-15548138.53%
HUBS240719C006700002024-06-18 12:44PM EDT2024-07-199.334.1012.00-2.67-22.25%3315458.15%
HUBS240920C006700002024-06-18 9:52AM EDT2024-09-2015.5010.3018.00-2.68-14.74%114045.33%
HUBS241115C006700002024-06-04 3:03PM EDT2024-11-1540.1014.7023.000.00-254140.05%
HUBS251219C006700002024-06-18 3:07PM EDT2025-12-1942.5535.0045.00-20.45-32.46%62629.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P006700002024-06-18 10:02AM EDT2024-06-21103.00103.00113.00+45.00+77.59%13750.00%
HUBS240719P006700002024-06-06 3:38PM EDT2024-07-1985.00107.00117.000.00--160.41%
HUBS240920P006700002024-05-16 3:43PM EDT2024-09-2081.8095.00104.900.00-1310.00%
HUBS251219P006700002024-04-22 1:06PM EDT2025-12-19105.810.000.000.00--00.00%