HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00640000 | 2024-08-08 1:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 330 | 97.75% |
| HUBS241115C00640000 | 2024-08-01 1:09PM EDT | 2024-11-15 | 8.80 | 2.40 | 4.40 | 0.00 | - | 2 | 5 | 46.97% |
| HUBS241220C00640000 | 2024-06-21 3:10PM EDT | 2024-12-20 | 33.80 | 7.00 | 14.80 | 0.00 | - | 1 | 3 | 54.56% |
| HUBS250117C00640000 | 2024-08-22 3:35PM EDT | 2025-01-17 | 9.90 | 6.80 | 9.10 | 0.00 | - | 32 | 171 | 40.79% |
| HUBS250321C00640000 | 2024-08-08 10:41AM EDT | 2025-03-21 | 20.90 | 16.90 | 21.20 | 0.00 | - | - | 50 | 45.17% |
| HUBS251219C00640000 | 2024-08-19 12:05PM EDT | 2025-12-19 | 54.20 | 44.10 | 49.70 | 0.00 | - | 1 | 16 | 43.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00640000 | 2024-08-15 3:49PM EDT | 2024-09-20 | 150.83 | 145.30 | 152.50 | 0.00 | - | 2 | 0 | 72.27% |
| HUBS250117P00640000 | 2024-07-23 3:18PM EDT | 2025-01-17 | 153.50 | 142.00 | 149.50 | 0.00 | - | 5 | 122 | 22.86% |
| HUBS251219P00640000 | 2024-06-24 11:36AM EDT | 2025-12-19 | 102.00 | 177.00 | 186.00 | 0.00 | - | 1 | 2 | 37.27% |
© 2024 Yahoo. All rights reserved.