Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
583.02 -1.69 (-0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C006300002024-06-14 11:29AM EDT2024-06-217.206.0012.00+1.60+28.57%339076.06%
HUBS240719C006300002024-06-14 3:49PM EDT2024-07-1922.0019.5024.40+2.50+12.82%88054.25%
HUBS240920C006300002024-06-14 10:50AM EDT2024-09-2037.2031.0040.30+3.53+10.48%17448.14%
HUBS241115C006300002024-06-14 2:02PM EDT2024-11-1542.2538.5047.80-7.75-15.50%1543.40%
HUBS241220C006300002024-04-24 10:15AM EDT2024-12-2094.2646.0055.000.00--243.49%
HUBS251219C006300002024-06-12 2:36PM EDT2025-12-1980.3069.0079.000.00-11533.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P006300002024-06-12 2:27PM EDT2024-06-2149.8046.2056.000.00-210063.19%
HUBS240719P006300002024-06-12 2:27PM EDT2024-07-1959.9159.0066.600.00-23253.32%
HUBS240920P006300002024-05-23 10:56AM EDT2024-09-2059.6068.2077.000.00-13140.88%
HUBS251219P006300002024-05-09 3:24PM EDT2025-12-19103.4583.0093.000.00-5622.90%