Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
584.00 -0.71 (-0.12%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C006200002024-06-14 3:01PM EDT2024-06-218.720.000.000.00-4012.50%
HUBS240719C006200002024-06-14 2:35PM EDT2024-07-1924.000.000.000.00-1603.13%
HUBS240920C006200002024-06-14 2:46PM EDT2024-09-2040.100.000.000.00-103.13%
HUBS241115C006200002024-06-14 2:53PM EDT2024-11-1545.280.000.000.00-201.56%
HUBS241220C006200002024-05-24 3:16PM EDT2024-12-2053.800.000.000.00-101.56%
HUBS250117C006200002024-06-12 9:49AM EDT2025-01-1765.000.000.000.00-101.56%
HUBS251219C006200002024-05-01 10:05AM EDT2025-12-19104.4596.00106.000.00-1442.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P006200002024-06-14 12:11PM EDT2024-06-2145.400.000.000.00-1500.00%
HUBS240719P006200002024-06-12 2:31PM EDT2024-07-1953.300.000.000.00-100.00%
HUBS240920P006200002024-05-28 10:19AM EDT2024-09-2047.300.000.000.00-100.00%
HUBS241115P006200002024-04-10 1:01PM EDT2024-11-1545.0064.0070.400.00--132.85%
HUBS241220P006200002024-06-04 9:51AM EDT2024-12-2061.030.000.000.00-100.00%
HUBS250117P006200002024-06-13 10:45AM EDT2025-01-1774.300.000.000.00-200.00%