Australia markets open in 18 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C006100002024-06-18 3:57PM EDT2024-06-215.730.857.70+1.03+21.91%518492.55%
HUBS240719C006100002024-06-18 3:10PM EDT2024-07-1918.3013.5022.00-3.90-17.57%67954.23%
HUBS240920C006100002024-06-13 3:58PM EDT2024-09-2036.3026.3036.000.00-177948.02%
HUBS251219C006100002024-06-13 3:35PM EDT2025-12-1977.0063.0073.000.00-516633.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P006100002024-06-18 11:52AM EDT2024-06-2144.5045.1055.00+8.16+22.45%111973.44%
HUBS240719P006100002024-06-18 11:52AM EDT2024-07-1958.0057.8067.00+1.90+3.39%1856.33%
HUBS240920P006100002024-06-11 2:30PM EDT2024-09-2054.5066.3076.000.00-122040.78%
HUBS241115P006100002024-06-14 11:22AM EDT2024-11-1566.5071.9079.000.00-1234.45%
HUBS241220P006100002024-06-04 9:51AM EDT2024-12-2056.6671.9081.000.00-1132.32%
HUBS251219P006100002024-06-13 1:57PM EDT2025-12-1980.0084.0094.000.00-495923.59%