Australia markets close in 3 hours 17 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
570.99-13.72 (-2.35%)
At close: 04:00PM EDT
572.80 +1.81 (+0.32%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005900002024-06-17 3:58PM EDT2024-06-218.006.4011.00-17.40-68.50%647268.04%
HUBS240719C005900002024-06-17 11:47AM EDT2024-07-1928.5023.6031.50-4.30-13.11%34952.94%
HUBS240920C005900002024-06-14 12:48PM EDT2024-09-2053.8239.8048.000.00-31248.37%
HUBS241115C005900002024-06-12 1:32PM EDT2024-11-1567.0850.5058.000.00-2345.19%
HUBS251219C005900002024-06-13 11:27AM EDT2025-12-1994.0080.0090.000.00-21535.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005900002024-06-17 1:12PM EDT2024-06-2123.8022.4030.00+1.50+6.73%338561.04%
HUBS240719P005900002024-06-17 10:28AM EDT2024-07-1940.5041.3045.80-2.40-5.59%165151.81%
HUBS240920P005900002024-06-14 1:00PM EDT2024-09-2048.3149.5058.900.00-111841.40%
HUBS241115P005900002024-06-17 2:44PM EDT2024-11-1560.2855.6064.90+14.16+30.70%1636.94%
HUBS241220P005900002024-05-08 1:04PM EDT2024-12-2063.2849.0057.800.00--528.91%
HUBS251219P005900002024-05-13 11:52AM EDT2025-12-1975.0064.0074.000.00-202122.62%