HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +0.40 | +5.33% | 228 | 247 | 2024-10-18 | 8.30 | -20.87 | -71.55% | 14 | 4 |
| 29.15 | +2.85 | +10.84% | 2 | 17 | 2024-11-15 | 28.60 | -2.70 | -8.63% | 1 | 5 |
| 37.90 | +18.70 | +97.40% | 4 | 6 | 2024-12-20 | 33.40 | -22.00 | -39.71% | 62 | 9 |
| 37.45 | 0.00 | - | 4 | 42 | 2025-01-17 | 36.90 | -3.70 | -9.11% | 1 | 262 |
| 43.75 | 0.00 | - | - | 2 | 2025-03-21 | 61.20 | 0.00 | - | 7 | 38 |
| 95.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 114.70 | 0.00 | - | 7 | 17 |
© 2024 Yahoo. All rights reserved.