Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.01+3.19 (+0.66%)
At close: 04:00PM EDT
485.00 +1.99 (+0.41%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816C005500002024-07-22 2:42PM EDT2024-08-165.140.000.000.00-1713912.50%
HUBS240920C005500002024-07-22 9:51AM EDT2024-09-209.000.000.000.00-296.25%
HUBS241115C005500002024-07-11 11:46AM EDT2024-11-1530.000.000.000.00--316.25%
HUBS241220C005500002024-07-16 11:25AM EDT2024-12-2032.000.000.000.00-75843.13%
HUBS251219C005500002024-07-22 11:30AM EDT2025-12-1979.000.000.000.00-181.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816P005500002024-07-18 11:42AM EDT2024-08-1670.430.000.000.00-4770.00%
HUBS240920P005500002024-07-18 11:19AM EDT2024-09-2075.540.000.000.00-14930.00%
HUBS241115P005500002024-07-15 10:54AM EDT2024-11-1590.500.000.000.00-1560.00%
HUBS241220P005500002024-07-10 10:56AM EDT2024-12-2059.900.000.000.00--10.00%
HUBS251219P005500002024-04-05 3:58PM EDT2025-12-1940.0064.0069.000.00-30638.16%