HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | +2.84 | +31.35% | 1 | 186 | 2024-10-18 | 11.00 | -10.20 | -48.11% | 17 | 66 |
| 25.80 | +1.50 | +6.17% | 1 | 22 | 2024-11-15 | 34.00 | 0.00 | - | 2 | 22 |
| 30.90 | 0.00 | - | 3 | 15 | 2024-12-20 | 38.80 | 0.00 | - | 1 | 5 |
| 56.00 | -3.00 | -5.08% | 20 | 14 | 2025-03-21 | 51.20 | 0.00 | - | 3 | 4 |
| 85.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 107.60 | 0.00 | - | 1 | 6 |
| 91.60 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 148.75 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.