Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
578.43+21.18 (+3.80%)
At close: 04:00PM EDT
579.99 +1.56 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920C005300002024-05-31 9:30AM EDT2024-09-20105.9075.0084.900.00-21552.23%
HUBS241115C005300002024-05-14 9:57AM EDT2024-11-15115.4089.4097.000.00--150.22%
HUBS241220C005300002024-05-28 11:06AM EDT2024-12-20153.1193.00102.900.00-4549.10%
HUBS251219C005300002023-12-29 1:36PM EDT2025-12-19178.60194.00201.000.00-1165.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719P005300002024-06-21 3:56PM EDT2024-07-1912.408.0016.90-3.00-19.48%1372350.36%
HUBS240920P005300002024-06-18 3:20PM EDT2024-09-2028.0519.0027.700.00-14543.67%
HUBS241115P005300002024-06-21 9:34AM EDT2024-11-1536.4128.4038.00+2.80+8.33%5242.27%
HUBS241220P005300002024-06-04 11:07AM EDT2024-12-2027.5530.1039.600.00-1239.08%
HUBS251219P005300002024-06-21 12:50PM EDT2025-12-1951.1046.0056.00-2.40-4.49%1628.96%