Australia markets close in 4 hours 55 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005200002024-06-13 10:07AM EDT2024-06-2150.0038.2048.00-16.00-24.24%1661.21%
HUBS240920C005200002024-06-13 11:46AM EDT2024-09-2087.2671.5078.800.00-11650.63%
HUBS241220C005200002024-05-08 12:58PM EDT2024-12-20129.60114.00124.000.00--263.39%
HUBS250117C005200002024-05-15 12:59PM EDT2025-01-17137.80106.10115.600.00-112553.93%
HUBS251219C005200002024-01-02 2:50PM EDT2025-12-19155.38201.30209.000.00--171.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005200002024-06-18 3:40PM EDT2024-06-210.490.051.00-0.01-2.00%345251.90%
HUBS240719P005200002024-06-18 3:35PM EDT2024-07-1910.109.5012.20+1.57+18.41%72845.20%
HUBS240920P005200002024-06-05 11:16AM EDT2024-09-2016.2020.2025.500.00-12339.62%
HUBS241115P005200002024-06-17 2:23PM EDT2024-11-1529.5029.8037.000.00-1940.24%
HUBS250117P005200002024-06-18 3:28PM EDT2025-01-1734.2030.5040.00+14.62+74.67%44735.69%