Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
591.35+2.89 (+0.49%)
At close: 04:00PM EDT
595.00 +3.65 (+0.62%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005100002024-05-28 1:25PM EDT2024-06-21133.800.000.000.00-300.00%
HUBS240719C005100002024-05-31 10:35AM EDT2024-07-19103.450.000.000.00-100.00%
HUBS240920C005100002024-02-16 3:46PM EDT2024-09-20147.82129.40134.900.00-1174.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005100002024-06-12 11:23AM EDT2024-06-211.460.000.000.00-3025.00%
HUBS240719P005100002024-06-06 11:15AM EDT2024-07-193.500.000.000.00-5012.50%
HUBS240920P005100002024-05-03 2:10PM EDT2024-09-2024.009.1017.000.00-2740.91%
HUBS241220P005100002024-05-28 3:46PM EDT2024-12-2016.820.000.000.00-403.13%