Australia markets open in 7 hours 58 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
580.67+7.08 (+1.23%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816C004800002024-06-20 12:38PM EDT2024-08-1689.39106.10115.200.00--353.21%
HUBS250117C004800002024-05-09 3:21PM EDT2025-01-17145.50146.00155.000.00-22258.04%
HUBS251219C004800002024-04-26 2:01PM EDT2025-12-19219.80167.00177.000.00-1147.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719P004800002024-06-24 2:02PM EDT2024-07-191.000.003.600.00-11556.33%
HUBS240920P004800002024-06-21 3:55PM EDT2024-09-209.366.6013.800.00-11446.79%
HUBS241220P004800002024-06-17 12:46PM EDT2024-12-2020.3416.1024.400.00-1142.27%
HUBS250117P004800002024-05-08 12:04PM EDT2025-01-1726.5015.6023.000.00-37538.20%