HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:450.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115C00450000 | 2024-08-08 12:52PM EDT | 2024-11-15 | 63.00 | 65.40 | 71.80 | 0.00 | - | 1 | 7 | 0.00% |
| HUBS241220C00450000 | 2024-08-19 1:21PM EDT | 2024-12-20 | 82.02 | 76.00 | 81.90 | 0.00 | - | 3 | 31 | 0.00% |
| HUBS250117C00450000 | 2024-08-08 2:14PM EDT | 2025-01-17 | 74.60 | 76.80 | 84.00 | 0.00 | - | 2 | 49 | 0.00% |
| HUBS250321C00450000 | 2024-07-22 3:24PM EDT | 2025-03-21 | 89.00 | 90.20 | 94.30 | 0.00 | - | - | 1 | 0.00% |
| HUBS251219C00450000 | 2024-08-02 12:33PM EDT | 2025-12-19 | 109.25 | 126.00 | 131.10 | 0.00 | - | 1 | 2 | 31.13% |
| HUBS260116C00450000 | 2024-10-09 3:36PM EDT | 2026-01-16 | 154.30 | 158.60 | 166.00 | 0.00 | - | 1 | 3 | 48.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241018P00450000 | 2024-09-24 11:01AM EDT | 2024-10-18 | 0.89 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 71.80% |
| HUBS241115P00450000 | 2024-10-10 11:15AM EDT | 2024-11-15 | 2.70 | 1.45 | 2.85 | -1.30 | -32.50% | 1 | 1,409 | 46.89% |
| HUBS241220P00450000 | 2024-10-07 3:29PM EDT | 2024-12-20 | 8.65 | 4.70 | 5.60 | 0.00 | - | 2 | 62 | 40.47% |
| HUBS250117P00450000 | 2024-10-08 10:45AM EDT | 2025-01-17 | 9.41 | 6.70 | 7.80 | 0.00 | - | 2 | 71 | 38.17% |
| HUBS250321P00450000 | 2024-08-08 10:59AM EDT | 2025-03-21 | 45.58 | 30.50 | 36.30 | 0.00 | - | - | 0 | 55.65% |
| HUBS251219P00450000 | 2024-10-09 2:43PM EDT | 2025-12-19 | 35.40 | 32.90 | 37.60 | -2.00 | -5.35% | 1 | 71 | 36.31% |
| HUBS270115P00450000 | 2024-09-30 2:15PM EDT | 2027-01-15 | 62.00 | 52.20 | 59.90 | 0.00 | - | - | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.