Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
585.37+18.37 (+3.24%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C004300002024-04-04 9:45AM EDT2024-06-21268.70173.00181.000.00-18253.90%
HUBS250117C004300002024-05-31 12:36PM EDT2025-01-17182.00175.00182.500.00-322750.22%
HUBS251219C004300002024-05-10 11:18AM EDT2025-12-19221.30205.00215.000.00-1150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P004300002024-05-10 9:35AM EDT2024-06-210.600.004.300.00-116129.10%
HUBS240920P004300002024-05-30 9:30AM EDT2024-09-201.550.608.000.00-1450.93%
HUBS241115P004300002024-05-17 11:16AM EDT2024-11-155.935.1012.800.00-2347.34%
HUBS241220P004300002024-05-08 12:57PM EDT2024-12-2014.906.2014.000.00--244.13%
HUBS250117P004300002024-06-03 9:30AM EDT2025-01-1710.005.0013.200.00-101740.35%