Australia markets open in 9 hours 55 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
472.30-3.83 (-0.80%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816C004000002024-07-12 3:44PM EDT2024-08-1676.1077.8084.400.00--463.55%
HUBS240920C004000002024-07-10 2:37PM EDT2024-09-20105.0084.7092.600.00-1357.81%
HUBS241220C004000002024-07-12 10:22AM EDT2024-12-20100.5099.40107.700.00--4753.21%
HUBS250117C004000002024-07-11 10:55AM EDT2025-01-17123.98103.40113.000.00-13753.29%
HUBS251219C004000002024-07-11 10:39AM EDT2025-12-19168.00144.30153.000.00-1153.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719P004000002024-07-15 9:37AM EDT2024-07-190.050.100.20-0.10-66.67%313863.97%
HUBS240816P004000002024-07-15 9:30AM EDT2024-08-163.692.803.80+0.29+8.53%1447.71%
HUBS240920P004000002024-07-12 3:31PM EDT2024-09-208.055.1011.700.00-153349.74%
HUBS241115P004000002024-07-10 3:34PM EDT2024-11-1512.1511.7020.600.00-32148.00%
HUBS241220P004000002024-07-12 3:19PM EDT2024-12-2020.0016.0022.000.00-232643.85%
HUBS250117P004000002024-07-12 2:43PM EDT2025-01-1721.0018.0024.600.00-619742.91%
HUBS251219P004000002024-07-12 10:03AM EDT2025-12-1947.0043.1051.900.00-13140.39%