Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.82-1.59 (-0.33%)
At close: 04:00PM EDT
479.00 -0.82 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920C003900002024-06-03 9:57AM EDT2024-09-20220.00202.30211.000.00-14227.75%
HUBS241115C003900002024-07-09 12:12PM EDT2024-11-15187.90104.00113.800.00--753.01%
HUBS250117C003900002023-12-29 3:55PM EDT2025-01-17234.20250.00257.900.00-11180.11%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816P003900002024-07-18 1:52PM EDT2024-08-161.650.101.95+0.16+10.74%16751.16%
HUBS240920P003900002024-07-16 11:33AM EDT2024-09-205.001.109.700.00-41654.88%
HUBS241115P003900002024-07-10 3:34PM EDT2024-11-159.658.0016.000.00-1248.95%
HUBS241220P003900002024-06-26 3:33PM EDT2024-12-203.0010.0018.500.00-1245.95%
HUBS250117P003900002024-07-17 1:20PM EDT2025-01-1717.5014.0022.000.00-61845.90%
HUBS251219P003900002024-07-11 11:53AM EDT2025-12-1942.0337.0047.000.00-12041.42%