Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
570.99-13.72 (-2.35%)
At close: 04:00PM EDT
572.00 +1.01 (+0.18%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C003800002023-12-18 11:18AM EDT2024-06-21196.00204.00212.600.00-10403.54%
HUBS241115C003800002024-06-03 10:13AM EDT2024-11-15234.000.000.000.00-100.00%
HUBS250117C003800002024-06-06 11:09AM EDT2025-01-17238.100.000.000.00-500.00%
HUBS251219C003800002024-01-10 4:21PM EDT2025-12-19258.30324.00331.000.00--1101.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P003800002024-05-29 12:09PM EDT2024-06-210.130.000.000.00-7050.00%
HUBS240920P003800002024-02-23 4:46PM EDT2024-09-206.301.955.000.00-41352.53%
HUBS241115P003800002024-04-16 9:30AM EDT2024-11-152.850.000.000.00--112.50%
HUBS241220P003800002024-04-22 9:30AM EDT2024-12-205.500.000.000.00--112.50%
HUBS250117P003800002024-04-15 10:27AM EDT2025-01-175.200.558.600.00-55544.05%