HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00370000 | 2024-09-03 10:07AM EDT | 2024-09-20 | 141.23 | 121.00 | 127.70 | 0.00 | - | 4 | 4 | 113.84% |
| HUBS241220C00370000 | 2024-08-14 2:22PM EDT | 2024-12-20 | 130.11 | 132.70 | 139.70 | 0.00 | - | 2 | 0 | 57.14% |
| HUBS250117C00370000 | 2023-12-06 1:28PM EDT | 2025-01-17 | 181.01 | 204.00 | 209.60 | 0.00 | - | 1 | 5 | 135.76% |
| HUBS251219C00370000 | 2024-08-12 12:36PM EDT | 2025-12-19 | 158.00 | 170.90 | 177.60 | 0.00 | - | - | 1 | 52.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00370000 | 2024-08-21 9:33AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 65.72% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 6.70 | 0.00 | - | - | 1 | 58.53% |
| HUBS241220P00370000 | 2024-08-21 10:34AM EDT | 2024-12-20 | 6.20 | 5.00 | 6.70 | 0.00 | - | 2 | 13 | 47.56% |
| HUBS250117P00370000 | 2024-08-07 3:07PM EDT | 2025-01-17 | 19.30 | 6.30 | 9.80 | 0.00 | - | 1 | 40 | 47.65% |
| HUBS250321P00370000 | 2024-08-14 10:40AM EDT | 2025-03-21 | 17.30 | 12.10 | 15.40 | 0.00 | - | 1 | 0 | 46.21% |
| HUBS251219P00370000 | 2024-09-03 10:31AM EDT | 2025-12-19 | 29.00 | 28.80 | 33.40 | 0.00 | - | 5 | 2 | 42.15% |
© 2024 Yahoo. All rights reserved.