Australia markets open in 4 hours 14 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
475.43-13.04 (-2.67%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920C003500002024-06-13 11:46AM EDT2024-09-20232.64128.00134.600.00-1163.66%
HUBS241220C003500002024-07-10 3:48PM EDT2024-12-20153.95137.30144.700.00--555.58%
HUBS250117C003500002024-07-11 10:01AM EDT2025-01-17174.75142.50149.000.00-11256.94%
HUBS251219C003500002024-04-10 11:38AM EDT2025-12-19349.60274.00284.000.00-13117.31%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816P003500002024-07-22 12:18PM EDT2024-08-160.280.154.400.00-13578.44%
HUBS240920P003500002024-07-18 12:12PM EDT2024-09-201.700.002.100.00-1249.16%
HUBS241115P003500002024-07-12 3:45PM EDT2024-11-155.851.008.300.00-1250.72%
HUBS250117P003500002024-07-15 1:15PM EDT2025-01-179.416.5011.400.00-126145.41%
HUBS250321P003500002024-07-19 12:05PM EDT2025-03-2114.3011.5018.800.00-1147.37%
HUBS251219P003500002024-07-23 10:05AM EDT2025-12-1928.0025.2035.000.00-1543.34%