Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
578.43+21.18 (+3.80%)
At close: 04:00PM EDT
579.99 +1.56 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS241220C003200002024-04-26 10:31AM EDT2024-12-20331.90278.00288.000.00-1189.25%
HUBS250117C003200002024-05-08 12:16PM EDT2025-01-17291.10285.00294.900.00-10691.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS241220P003200002024-05-14 9:30AM EDT2024-12-201.650.000.000.00-3512.50%
HUBS250117P003200002023-12-20 2:10PM EDT2025-01-179.107.0010.200.00-5659.74%