Australia markets open in 2 hours 8 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
584.71+17.71 (+3.12%)
At close: 04:00PM EDT
583.02 -1.69 (-0.29%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C003100002024-03-13 3:10PM EDT2024-06-21318.71352.10362.000.00-22899.68%
HUBS250117C003100002023-11-01 2:55PM EDT2025-01-17152.30232.00241.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P003100002024-05-14 1:25PM EDT2024-06-210.060.000.100.00-1105170.31%
HUBS241220P003100002024-05-14 9:30AM EDT2024-12-201.500.000.000.00--112.50%
HUBS250117P003100002024-06-06 12:33PM EDT2025-01-171.100.003.000.00-220648.96%
HUBS251219P003100002024-05-30 3:53PM EDT2025-12-192.501.0011.000.00-13041.61%