Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
578.43+21.18 (+3.80%)
At close: 04:00PM EDT
570.41 -8.02 (-1.39%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C003000002024-06-11 10:00AM EDT2025-01-17304.000.000.000.00-130.00%
HUBS251219C003000002024-05-28 10:54AM EDT2025-12-19367.000.000.000.00-190.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920P003000002024-04-11 10:47AM EDT2024-09-200.850.055.300.00-5676.99%
HUBS250117P003000002024-04-30 9:30AM EDT2025-01-174.500.000.000.00-13112.50%
HUBS251219P003000002024-04-02 1:31PM EDT2025-12-1916.428.0016.000.00-1348.36%