Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.01+3.19 (+0.66%)
At close: 04:00PM EDT
485.00 +1.99 (+0.41%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C002900002023-01-19 10:50AM EDT2025-01-17119.12186.80194.900.00-1142.18%
HUBS251219C002900002024-04-16 9:30AM EDT2025-12-19369.000.000.000.00-120.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240920P002900002024-07-16 12:35PM EDT2024-09-200.910.000.000.00-1425.00%
HUBS241115P002900002024-07-15 12:06PM EDT2024-11-151.600.000.000.00-2212.50%
HUBS250117P002900002024-05-21 11:39AM EDT2025-01-173.000.000.000.00-11012.50%
HUBS251219P002900002024-07-12 2:53PM EDT2025-12-1915.800.000.000.00-12246.25%