HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00280000 | 2024-09-05 2:55PM EDT | 2025-01-17 | 235.00 | 213.20 | 220.00 | 0.00 | - | 1 | 206 | 72.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00280000 | 2024-08-08 9:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 15 | 188.23% |
| HUBS241115P00280000 | 2024-08-05 3:16PM EDT | 2024-11-15 | 3.05 | 0.00 | 4.50 | 0.00 | - | - | 1 | 76.95% |
| HUBS241220P00280000 | 2024-08-05 2:31PM EDT | 2024-12-20 | 4.40 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 56.57% |
| HUBS250117P00280000 | 2024-08-23 12:14PM EDT | 2025-01-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 55.96% |
© 2024 Yahoo. All rights reserved.