Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
557.15 -4.85 (-0.86%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C002700002024-05-09 9:34AM EDT2024-06-21355.00322.10332.000.00-301,166.55%
HUBS250117C002700002023-08-29 1:56PM EDT2025-01-17285.27249.70256.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P002700002023-11-14 12:01PM EDT2024-06-214.600.105.400.00-13572.17%
HUBS250117P002700002024-04-15 3:40PM EDT2025-01-172.600.004.800.00--154.17%