Australia markets close in 2 hours 23 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.01+3.19 (+0.66%)
At close: 04:00PM EDT
484.00 +0.99 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C002500002024-02-01 4:04PM EDT2025-01-17383.80394.00403.000.00-14329.28%
HUBS251219C002500002024-07-16 10:38AM EDT2025-12-19253.00254.00261.800.00--061.94%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117P002500002023-12-01 12:29PM EDT2025-01-176.120.008.300.00-11461.90%
HUBS251219P002500002024-07-17 12:11PM EDT2025-12-198.604.0014.000.00--1150.57%