Australia markets open in 7 hours 11 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
477.40+1.27 (+0.27%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----320.000.04-0.01-20.00%86219
137.100.00--1330.000.050.00-1025
-----340.000.050.00-1611
-----350.000.050.00-13
-----360.000.05-0.07-58.33%158
-----370.000.250.00--3
-----380.000.100.00--3
-----390.000.10+0.01+11.11%540
-----400.000.20+0.05+33.33%9138
-----410.000.150.00--65
-----420.000.250.00--35
-----430.000.35+0.10+40.00%361
121.000.00-11440.001.03-0.18-14.88%1266
28.15+1.15+4.26%519450.002.08+0.28+15.56%14367
19.00+2.80+17.28%210460.002.50-1.10-30.56%14205
10.50-3.00-22.22%888470.005.00-4.02-44.57%31275
7.90+0.90+12.86%74112480.0011.10-0.90-7.50%91,120
4.50+0.68+17.80%17399490.0019.38-0.80-3.96%1105
2.40-0.60-20.00%107614500.0028.000.00-22316
1.50+0.03+2.04%34237510.0022.100.00-34105
0.70-0.47-40.17%30116520.0044.10-2.19-4.73%489
0.50-0.05-9.09%22164530.0060.46+4.66+8.35%5185
0.40-0.10-20.00%1999540.0070.41+10.11+16.77%3462
0.400.00-10113550.0075.800.00-111,477
0.38+0.03+8.57%3137560.0086.000.00-14558
0.250.00-1592570.0093.60-4.47-4.56%18628
0.250.00-239580.00109.30+2.07+1.93%1442
0.18-0.02-10.00%3308590.00119.000.00-111
0.150.00-9588600.0058.500.00-1809
0.20-0.05-20.00%6211610.00133.290.00-12
0.150.00-22543620.00131.700.00-1550
0.06-0.11-64.71%3315630.0059.910.00-20
0.050.00-11,453640.0067.100.00-10
0.100.00-6787650.00121.000.00-20
0.100.00-2543660.00187.650.00-20
0.100.00-126773670.0085.000.00--1
0.15+0.10+200.00%4448680.00-----
0.060.00-20236690.00-----
0.050.00-134,231700.00117.000.00--0
0.050.00-51,269710.00-----
0.050.00-10673720.00-----
0.120.00-1462730.00-----
0.050.00-281,065740.00269.920.00-11
0.050.00-1581,076750.00279.920.00--1
0.100.00-41,589760.00289.970.00---
0.500.00-4115770.00-----
0.050.00-267780.00-----
0.050.00--21790.00-----
0.040.00-1040800.00-----
2.050.00-10050810.00-----
0.050.00--2830.00-----
0.050.00-4345840.00-----
0.500.00-274850.00-----
0.450.00-2526860.00-----
0.100.00-12880.00-----
0.050.00-13900.00-----
0.200.00-11910.00-----
0.150.00-2103920.00-----