Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C007000002024-06-18 3:30PM EDT2024-06-210.520.500.70-0.88-62.86%216,112121.63%
HUBS240719C007000002024-06-18 3:39PM EDT2024-07-195.835.506.00+0.63+12.12%752,68060.85%
HUBS240920C007000002024-06-18 3:21PM EDT2024-09-209.208.0012.00-1.50-14.02%127544.00%
HUBS241115C007000002024-06-07 11:29AM EDT2024-11-1526.007.9016.000.00-112038.71%
HUBS241220C007000002024-05-15 3:24PM EDT2024-12-2038.0215.0022.700.00--440.18%
HUBS250117C007000002024-06-13 3:58PM EDT2025-01-1720.0012.3018.000.00-117034.02%
HUBS251219C007000002024-05-28 9:54AM EDT2025-12-1966.5026.0036.000.00-1428.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P007000002024-05-17 11:18AM EDT2024-06-2188.50111.00121.000.00-3180.00%
HUBS240920P007000002024-06-03 9:32AM EDT2024-09-2094.00135.00145.000.00-1937.01%
HUBS250117P007000002024-04-05 11:51AM EDT2025-01-1775.00123.00130.400.00-1210.00%