HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241018C00600000 | 2024-09-19 3:49PM EDT | 2024-10-18 | 2.00 | 0.85 | 2.60 | -0.10 | -4.76% | 1 | 10 | 36.26% |
| HUBS241115C00600000 | 2024-09-20 11:20AM EDT | 2024-11-15 | 8.80 | 7.90 | 11.10 | -1.50 | -14.56% | 2 | 291 | 41.69% |
| HUBS241220C00600000 | 2024-09-19 1:01PM EDT | 2024-12-20 | 15.80 | 14.10 | 17.30 | 0.00 | - | 4 | 42 | 39.91% |
| HUBS250117C00600000 | 2024-09-19 3:55PM EDT | 2025-01-17 | 20.73 | 17.80 | 22.20 | -1.17 | -5.34% | 10 | 171 | 39.54% |
| HUBS250321C00600000 | 2024-09-19 11:09AM EDT | 2025-03-21 | 29.74 | 29.40 | 34.60 | 0.00 | - | 1 | 5 | 40.95% |
| HUBS251219C00600000 | 2024-09-19 2:39PM EDT | 2025-12-19 | 73.40 | 68.10 | 74.30 | 0.00 | - | 1 | 16 | 43.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241018P00600000 | 2024-08-22 3:42PM EDT | 2024-10-18 | 103.50 | 68.90 | 77.80 | 0.00 | - | - | 0 | 43.04% |
| HUBS241115P00600000 | 2024-09-06 12:02PM EDT | 2024-11-15 | 110.00 | 75.20 | 80.60 | 0.00 | - | 2 | 4 | 35.73% |
| HUBS241220P00600000 | 2024-08-08 1:53PM EDT | 2024-12-20 | 135.67 | 106.00 | 113.60 | 0.00 | - | 33 | 61 | 60.00% |
| HUBS250117P00600000 | 2024-09-05 2:13PM EDT | 2025-01-17 | 102.10 | 81.10 | 88.10 | 0.00 | - | 8 | 133 | 32.63% |
| HUBS251219P00600000 | 2024-08-28 12:36PM EDT | 2025-12-19 | 139.40 | 115.00 | 121.80 | 0.00 | - | 10 | 5 | 32.11% |
© 2024 Yahoo. All rights reserved.