HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00580000 | 2024-09-13 2:40PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.75 | -0.55 | -64.71% | 7 | 29 | 67.87% |
| HUBS241018C00580000 | 2024-09-03 11:41AM EDT | 2024-10-18 | 4.30 | 1.80 | 3.00 | 0.00 | - | 1 | 2 | 41.52% |
| HUBS241115C00580000 | 2024-08-19 12:47PM EDT | 2024-11-15 | 14.00 | 7.70 | 10.60 | 0.00 | - | 1 | 18 | 46.05% |
| HUBS241220C00580000 | 2024-07-25 12:56PM EDT | 2024-12-20 | 28.00 | 18.70 | 20.50 | 0.00 | - | 6 | 2 | 48.91% |
| HUBS250117C00580000 | 2024-09-11 3:00PM EDT | 2025-01-17 | 20.60 | 16.80 | 19.50 | 0.00 | - | 1 | 318 | 42.07% |
| HUBS250321C00580000 | 2024-08-15 9:48AM EDT | 2025-03-21 | 32.00 | 27.00 | 30.50 | 0.00 | - | 1 | 3 | 43.02% |
| HUBS251219C00580000 | 2024-08-22 3:59PM EDT | 2025-12-19 | 68.08 | 62.70 | 67.90 | 0.00 | - | 1 | 2 | 44.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00580000 | 2024-08-02 3:41PM EDT | 2024-09-20 | 118.79 | 79.30 | 85.70 | 0.00 | - | 3 | 36 | 0.00% |
| HUBS241115P00580000 | 2024-09-06 9:47AM EDT | 2024-11-15 | 83.32 | 91.90 | 96.80 | 0.00 | - | 1 | 37 | 41.46% |
| HUBS241220P00580000 | 2024-08-14 3:50PM EDT | 2024-12-20 | 103.70 | 95.40 | 99.30 | 0.00 | - | 1 | 7 | 36.66% |
| HUBS250117P00580000 | 2024-08-07 11:51AM EDT | 2025-01-17 | 127.90 | 93.80 | 99.40 | 0.00 | - | 22 | 104 | 32.41% |
| HUBS251219P00580000 | 2024-08-28 12:31PM EDT | 2025-12-19 | 125.70 | 126.20 | 131.50 | 0.00 | - | 2 | 8 | 33.32% |
© 2024 Yahoo. All rights reserved.