Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.13-13.64 (-2.78%)
At close: 04:00PM EDT
476.00 -0.13 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719C005700002024-07-12 3:19PM EDT2024-07-190.250.001.25-0.28-52.83%158875.64%
HUBS240816C005700002024-07-12 3:37PM EDT2024-08-163.491.705.10-4.71-57.44%1522151.41%
HUBS240920C005700002024-07-12 3:47PM EDT2024-09-207.737.7012.10-5.27-40.54%33048.71%
HUBS241115C005700002024-06-20 9:51AM EDT2024-11-1557.0515.3021.800.00--146.80%
HUBS241220C005700002024-07-11 10:58AM EDT2024-12-2034.3320.7028.200.00-2247.05%
HUBS251219C005700002024-02-13 10:33AM EDT2025-12-19166.84185.10192.900.00-11198.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240719P005700002024-07-12 11:14AM EDT2024-07-1998.0791.7098.50+19.07+24.14%282985.94%
HUBS240816P005700002024-07-10 9:58AM EDT2024-08-1645.5793.60100.000.00-2854.46%
HUBS240920P005700002024-07-10 9:55AM EDT2024-09-2052.2596.50103.000.00-112043.79%
HUBS241115P005700002024-07-12 11:14AM EDT2024-11-15108.57103.70109.50+40.11+58.59%21,30640.25%
HUBS241220P005700002024-06-21 2:19PM EDT2024-12-2051.50105.30112.700.00-1138.64%