Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.82-1.59 (-0.33%)
At close: 04:00PM EDT
479.00 -0.82 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816C005400002024-07-19 12:12PM EDT2024-08-166.206.2010.20-1.80-22.50%13751.28%
HUBS240920C005400002024-07-18 3:42PM EDT2024-09-2015.3010.9018.700.00-23449.99%
HUBS241115C005400002024-07-16 2:38PM EDT2024-11-1531.1224.7030.900.00-1148.34%
HUBS241220C005400002024-07-12 10:00AM EDT2024-12-2033.7029.0037.800.00-2448.23%
HUBS250117C005400002024-07-16 2:18PM EDT2025-01-1739.0033.6042.000.00-311847.53%
HUBS251219C005400002024-07-12 10:21AM EDT2025-12-1981.5280.0090.000.00-11249.29%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240816P005400002024-07-19 12:44PM EDT2024-08-1670.8261.9070.00+8.46+13.57%19855.27%
HUBS240920P005400002024-07-17 11:23AM EDT2024-09-2065.9567.4075.000.00-1544.46%
HUBS241115P005400002024-07-12 11:30AM EDT2024-11-1585.6075.6083.600.00--5041.12%
HUBS241220P005400002024-07-10 2:42PM EDT2024-12-2074.3078.9087.100.00--639.15%
HUBS250117P005400002024-07-17 10:32AM EDT2025-01-1782.0081.9090.000.00-1023738.27%
HUBS251219P005400002024-07-11 11:53AM EDT2025-12-19112.01109.00118.000.00-11035.20%