Australia markets open in 6 hours 37 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.93+0.11 (+0.02%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS250117C003100002023-11-01 2:55PM EDT2025-01-17152.30232.00241.000.00-12127.96%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS241115P003100002024-07-12 9:34AM EDT2024-11-152.250.055.900.00--150.39%
HUBS241220P003100002024-05-14 9:30AM EDT2024-12-201.500.000.000.00--112.50%
HUBS250117P003100002024-07-12 12:52PM EDT2025-01-174.554.009.200.00-120854.50%
HUBS251219P003100002024-05-30 3:53PM EDT2025-12-192.504.0014.000.00-13036.92%