HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117C00280000 | 2024-09-16 3:54PM EDT | 2025-01-17 | 222.75 | 238.30 | 244.90 | 0.00 | - | 3 | 203 | 76.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00280000 | 2024-08-05 3:16PM EDT | 2024-11-15 | 3.05 | 0.00 | 4.50 | 0.00 | - | - | 1 | 101.94% |
| HUBS241220P00280000 | 2024-08-05 2:31PM EDT | 2024-12-20 | 4.40 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 69.19% |
| HUBS250117P00280000 | 2024-08-23 12:14PM EDT | 2025-01-17 | 2.00 | 0.00 | 2.20 | 0.00 | - | 1 | 27 | 57.67% |
© 2024 Yahoo. All rights reserved.