Australia markets close in 2 hours 8 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
562.00-8.99 (-1.57%)
At close: 04:00PM EDT
575.00 +13.00 (+2.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.001.800.00--1
-----350.001.850.00--1
-----370.002.500.00--1
234.000.00-11380.002.850.00--1
-----390.004.500.00--1
-----400.004.500.00--1
-----420.005.500.00-11
-----430.005.930.00-23
-----470.0014.080.00-12
-----490.0015.750.00--2
-----500.0017.100.00-11
-----520.0029.500.00-19
115.400.00--1530.0033.610.00-12
-----550.0025.400.00-17
72.000.00-212560.0036.900.00--1
-----570.0043.600.00--1
108.300.00-10580.0054.830.00-137
67.080.00-23590.0060.280.00-15
63.560.00-24600.0050.470.00-10
-----610.0066.500.00-12
37.19-8.09-17.87%114620.0045.000.00--1
39.840.00-16630.00-----
30.50-14.33-31.97%11640.00-----
35.000.00-16650.0061.600.00--1
35.170.00-110660.0069.000.00--2
40.100.00-2541670.00-----
30.900.00-12680.00-----
26.260.00-13690.00-----
26.000.00-1120700.00-----
20.380.00-11710.00-----
19.700.00--3730.00129.700.00--1
16.200.00--8740.00-----
38.300.00-105750.00159.000.00--0
12.900.00--7760.00-----
8.100.00-2021770.00-----
32.700.00--1780.00-----
29.900.00--1790.00-----
9.150.00-11800.00-----
6.500.00-11840.00-----
9.600.00-21850.00-----
4.900.00-11860.00-----
6.100.00--1920.00-----
5.000.00--1940.00-----
4.000.00--21,000.00-----