HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 0.30 | 0.00 | - | - | 15 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | 1 | 4 |
| 199.50 | 0.00 | - | 3 | 3 | 300.00 | 0.05 | 0.00 | - | 1 | 40 |
| 176.00 | 0.00 | - | 1 | 1 | 310.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.24 | 0.00 | - | - | 0 |
| 128.10 | 0.00 | - | 1 | 1 | 340.00 | 3.15 | 0.00 | - | - | 1 |
| 119.00 | 0.00 | - | 1 | 2 | 350.00 | 0.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | 1 | 22 |
| 141.23 | 0.00 | - | 4 | 4 | 370.00 | 0.25 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 440 | 1,211 |
| 109.90 | 0.00 | - | 1 | 3 | 390.00 | 0.68 | 0.00 | - | 1 | 101 |
| 96.34 | 0.00 | - | 1 | 4 | 400.00 | 0.83 | 0.00 | - | 1 | 3,355 |
| 67.50 | 0.00 | - | 1 | 4 | 410.00 | 0.70 | 0.00 | - | 1 | 134 |
| 81.40 | 0.00 | - | 164 | 170 | 420.00 | 0.66 | 0.00 | - | 2 | 184 |
| 67.25 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | -1.43 | -65.60% | 1 | 98 |
| 65.50 | 0.00 | - | 2 | 4 | 440.00 | 1.75 | 0.00 | - | 4 | 534 |
| 51.17 | 0.00 | - | 1 | 13 | 450.00 | 3.00 | 0.00 | - | 10 | 104 |
| 47.20 | 0.00 | - | 5 | 14 | 460.00 | 4.30 | 0.00 | - | 2 | 224 |
| 43.50 | 0.00 | - | 1 | 92 | 470.00 | 6.54 | 0.00 | - | 65 | 293 |
| 35.00 | 0.00 | - | 1 | 112 | 480.00 | 8.40 | +0.40 | +5.00% | 1 | 136 |
| 19.09 | 0.00 | - | 5 | 114 | 490.00 | 13.20 | 0.00 | - | 4 | 59 |
| 11.50 | -2.70 | -19.01% | 3 | 129 | 500.00 | 15.39 | -3.21 | -17.26% | 20 | 94 |
| 7.30 | -1.70 | -18.89% | 1 | 58 | 510.00 | 21.61 | -3.62 | -14.35% | 20 | 74 |
| 4.50 | -1.00 | -18.18% | 21 | 83 | 520.00 | 32.80 | +3.80 | +13.10% | 5 | 26 |
| 3.00 | -2.88 | -48.98% | 20 | 385 | 530.00 | 39.28 | 0.00 | - | 5 | 44 |
| 5.10 | 0.00 | - | 2 | 62 | 540.00 | 41.20 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 5 | 228 | 550.00 | 55.00 | 0.00 | - | 1 | 485 |
| 1.48 | 0.00 | - | 2 | 72 | 560.00 | 51.82 | 0.00 | - | 2 | 109 |
| 0.25 | 0.00 | - | 1 | 80 | 570.00 | 85.40 | 0.00 | - | 5 | 120 |
| 0.60 | 0.00 | - | 1 | 31 | 580.00 | 118.79 | 0.00 | - | 3 | 36 |
| 0.85 | 0.00 | - | 2 | 49 | 590.00 | 80.00 | 0.00 | - | 4 | 60 |
| 0.35 | 0.00 | - | 13 | 248 | 600.00 | 110.90 | 0.00 | - | 28 | 10 |
| 2.00 | 0.00 | - | 100 | 760 | 610.00 | 72.02 | 0.00 | - | 2 | 19 |
| 1.50 | 0.00 | - | 2 | 120 | 620.00 | 76.50 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | 1 | 203 | 630.00 | 140.79 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 2 | 330 | 640.00 | 150.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 71 | 650.00 | 80.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 660.00 | 173.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 53 | 670.00 | 202.61 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 10 | 102 | 680.00 | 70.00 | 0.00 | - | 2 | 66 |
| 0.05 | 0.00 | - | 6 | 47 | 690.00 | 213.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 284 | 700.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 3 | 103 | 720.00 | 93.42 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 159 | 740.00 | 157.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 258 | 760.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 66 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 359 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 29 | 840.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 85 | 860.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 13 | 880.00 | 204.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 900.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 12 | 920.00 | 242.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 8 | 12 | 940.00 | 272.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 21 | 980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.