Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719C00040000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 3.20 | 2.90 | 6.00 | 0.00 | - | 2 | 52 | 74.46% |
| HUBG240816C00040000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 4.10 | 3.30 | 5.20 | 0.00 | - | - | 0 | 59.20% |
| HUBG241018C00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 7.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 51.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240719P00040000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 2.30 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 62.50% |
| HUBG240816P00040000 | 2024-07-02 11:14AM EDT | 2024-08-16 | 0.85 | 0.20 | 0.80 | 0.00 | - | 6 | 0 | 34.57% |
| HUBG241018P00040000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.70 | 0.05 | 2.30 | 0.00 | - | 1 | 0 | 40.85% |
© 2024 Yahoo. All rights reserved.