Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240816C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 4.10 | 2.45 | 4.60 | 0.00 | - | - | 1 | 57.96% |
| HUBG240816C00045000 | 2024-07-03 10:13AM EDT | 45.00 | 1.25 | 0.45 | 1.20 | 0.00 | - | 2 | 19 | 38.04% |
| HUBG240816C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 74.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240816P00040000 | 2024-07-02 11:14AM EDT | 40.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 6 | 7 | 31.59% |
© 2024 Yahoo. All rights reserved.