Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240920C00460000 | 2024-03-25 12:24PM EDT | 2024-09-20 | 20.80 | 10.00 | 14.50 | 0.00 | - | 4 | 4 | 56.62% |
HUBB241220C00460000 | 2024-03-13 10:38AM EDT | 2024-12-20 | 22.79 | 22.50 | 26.50 | 0.00 | - | - | 3 | 53.46% |